Nitiraj Engineers Limited (NITIRAJ)
INR 198.88
(-2.15%)
INR 198.88
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 130.0 | 130.0 | 128.5 | 128.85 | 1453.00 |
| 10 Jan, 2024 | 131.95 | 132.0 | 126.0 | 130.0 | 8797.00 |
| 09 Jan, 2024 | 128.95 | 132.3 | 120.1 | 131.95 | 10.03 Thousand |
| 08 Jan, 2024 | 125.0 | 128.0 | 125.0 | 126.0 | 2282.00 |
| 05 Jan, 2024 | 128.9 | 131.9 | 126.1 | 128.1 | 8572.00 |
| 04 Jan, 2024 | 120.0 | 127.6 | 120.0 | 126.8 | 12.03 Thousand |
| 03 Jan, 2024 | 121.9 | 126.9 | 118.0 | 122.8 | 4023.00 |
| 02 Jan, 2024 | 118.4 | 124.3 | 118.0 | 121.9 | 7208.00 |
| 01 Jan, 2024 | 115.9 | 118.9 | 114.0 | 118.4 | 3301.00 |
| 29 Dec, 2023 | 113.05 | 119.7 | 113.0 | 118.9 | 2320.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN