Nitiraj Engineers Limited (NITIRAJ)
INR 192.37
(-7.08%)
INR 192.37
(-7.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 173.45 | 179.8 | 173.4 | 173.45 | 2803.00 |
| 27 Mar, 2024 | 175.0 | 176.95 | 170.1 | 173.45 | 3687.00 |
| 26 Mar, 2024 | 171.8 | 176.0 | 169.25 | 173.9 | 5178.00 |
| 22 Mar, 2024 | 168.9 | 169.9 | 167.35 | 169.8 | 2933.00 |
| 21 Mar, 2024 | 175.95 | 175.95 | 162.0 | 165.9 | 3541.00 |
| 20 Mar, 2024 | 172.85 | 173.55 | 166.05 | 168.0 | 4957.00 |
| 19 Mar, 2024 | 166.25 | 174.0 | 166.25 | 173.55 | 8160.00 |
| 18 Mar, 2024 | 159.05 | 165.95 | 159.0 | 165.95 | 3611.00 |
| 15 Mar, 2024 | 161.9 | 161.9 | 156.15 | 158.05 | 9630.00 |
| 14 Mar, 2024 | 153.0 | 160.0 | 152.1 | 159.9 | 3466.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN