Nitiraj Engineers Limited (NITIRAJ.NS)

INR 257.2

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 110.0 110.0 104.05 106.9 934.00
18 Sep, 2023 108.0 108.0 105.0 108.0 1216.00
15 Sep, 2023 107.65 112.8 104.0 109.5 14.2 Thousand
14 Sep, 2023 109.0 109.0 102.0 107.95 3510.00