Nitiraj Engineers Limited (NITIRAJ.NS)

INR 257.2

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 147.5 147.5 141.75 141.75 28.1 Thousand
19 Oct, 2023 144.65 144.65 144.65 144.65 8637.00
18 Oct, 2023 141.85 141.85 141.85 141.85 10.82 Thousand
17 Oct, 2023 139.1 139.1 139.1 139.1 14.81 Thousand
16 Oct, 2023 136.4 136.4 136.4 136.4 17.9 Thousand
13 Oct, 2023 129.8 129.95 127.0 129.95 22.73 Thousand
12 Oct, 2023 122.6 123.8 122.5 123.8 37.11 Thousand
11 Oct, 2023 116.6 122.4 116.2 117.95 41.2 Thousand
10 Oct, 2023 120.05 120.15 115.0 116.6 62.01 Thousand
09 Oct, 2023 112.0 114.45 112.0 114.45 18.89 Thousand