Nitiraj Engineers Limited (NITIRAJ.NS)
INR 257.2
(1.34%)
INR 257.2
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 107.0 | 109.0 | 103.55 | 109.0 | 1689.00 |
| 05 Oct, 2023 | 112.0 | 112.0 | 107.0 | 108.05 | 3195.00 |
| 04 Oct, 2023 | 111.0 | 111.0 | 107.0 | 109.0 | 1118.00 |
| 03 Oct, 2023 | 109.9 | 112.0 | 104.75 | 109.7 | 12.03 Thousand |
| 29 Sep, 2023 | 110.0 | 110.0 | 103.0 | 107.0 | 624.00 |
| 28 Sep, 2023 | 106.0 | 107.5 | 106.0 | 107.5 | 14.00 |
| 27 Sep, 2023 | 110.0 | 110.0 | 104.0 | 104.8 | 1997.00 |
| 26 Sep, 2023 | 105.0 | 109.0 | 104.0 | 107.9 | 157.00 |
| 25 Sep, 2023 | 103.15 | 109.0 | 103.15 | 108.6 | 2765.00 |
| 22 Sep, 2023 | 105.0 | 110.0 | 101.0 | 105.8 | 3106.00 |
TLI
MNLCF
001300
CHL
TRE
FG