NOCIL Limited (NOCIL)

INR 184.71

(-2.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 180.83 180.83 175.51 178.83 2.13 Million
29 May, 2025 181.4 181.89 180.05 181.01 337.09 Thousand
28 May, 2025 181.77 182.61 179.76 180.62 706.63 Thousand
27 May, 2025 184.18 184.18 180.93 181.77 420.4 Thousand
26 May, 2025 185.4 185.89 183.0 183.87 460.2 Thousand
23 May, 2025 183.15 188.0 181.11 185.4 933.93 Thousand
22 May, 2025 182.09 183.3 179.55 182.6 594.7 Thousand
21 May, 2025 179.05 182.85 177.0 182.09 505.23 Thousand
20 May, 2025 187.29 187.29 178.5 178.97 1.36 Million
19 May, 2025 184.18 188.8 181.0 187.0 1.23 Million