NOCIL Limited (NOCIL)

INR 192.96

(-1.1%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 192.09 195.51 191.22 194.54 342.56 Thousand
13 May, 2025 188.2 194.3 186.99 191.0 385.41 Thousand
12 May, 2025 184.0 188.4 182.68 187.67 248.16 Thousand
09 May, 2025 171.4 180.0 171.4 179.64 183.15 Thousand
08 May, 2025 184.6 188.44 177.51 179.01 415.15 Thousand
07 May, 2025 177.98 185.49 176.5 184.14 518.96 Thousand
06 May, 2025 177.1 180.4 175.6 178.66 678.74 Thousand
05 May, 2025 174.8 179.2 173.16 178.81 161.35 Thousand
02 May, 2025 177.95 178.0 172.61 174.26 402.15 Thousand
30 Apr, 2025 182.0 183.95 174.43 176.02 488.76 Thousand