Nupur Recyclers Limited (NRL)
INR 70.35
(-1.05%)
INR 70.35
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 81.0 | 82.9 | 80.0 | 80.97 | 26.3 Thousand |
| 26 Jun, 2025 | 77.95 | 81.7 | 77.9 | 80.73 | 60.26 Thousand |
| 25 Jun, 2025 | 78.96 | 79.49 | 76.1 | 77.9 | 17.48 Thousand |
| 24 Jun, 2025 | 77.0 | 78.91 | 76.0 | 77.41 | 50.85 Thousand |
| 23 Jun, 2025 | 75.0 | 77.0 | 73.55 | 75.16 | 23.11 Thousand |
| 20 Jun, 2025 | 75.71 | 77.1 | 73.0 | 75.97 | 55.79 Thousand |
| 19 Jun, 2025 | 78.7 | 80.9 | 75.1 | 75.71 | 25.8 Thousand |
| 18 Jun, 2025 | 77.55 | 82.0 | 75.95 | 78.3 | 29.12 Thousand |
| 17 Jun, 2025 | 77.81 | 80.0 | 76.88 | 78.81 | 62.88 Thousand |
| 16 Jun, 2025 | 82.0 | 82.2 | 80.93 | 80.93 | 33.37 Thousand |
NSIL
NSLNISP
NTPC
NPST-SM
NRAIL
NRBBEARING