Nupur Recyclers Limited (NRL)

INR 69.63

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 113.36 115.01 110.0 110.06 69.19 Thousand
20 Feb, 2023 116.45 116.45 111.2 111.95 31.28 Thousand
17 Feb, 2023 114.0 116.36 113.6 114.15 57.52 Thousand
16 Feb, 2023 118.05 118.05 113.0 114.0 118.26 Thousand
15 Feb, 2023 119.0 122.81 114.0 116.3 57.81 Thousand
14 Feb, 2023 119.25 121.4 116.21 117.26 56.3 Thousand
13 Feb, 2023 129.5 129.5 116.15 119.25 118.19 Thousand
10 Feb, 2023 123.11 129.0 123.0 126.35 237.29 Thousand
09 Feb, 2023 122.15 129.8 120.3 121.25 326.27 Thousand
08 Feb, 2023 117.75 127.01 117.75 122.15 404.83 Thousand