Nupur Recyclers Limited (NRL)
INR 69.63
(0.19%)
INR 69.63
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 114.95 | 127.35 | 112.05 | 116.0 | 256.36 Thousand |
| 06 Feb, 2023 | 116.96 | 119.45 | 111.75 | 112.4 | 97.5 Thousand |
| 03 Feb, 2023 | 115.4 | 115.85 | 107.6 | 112.16 | 171.52 Thousand |
| 02 Feb, 2023 | 118.5 | 118.5 | 110.51 | 111.65 | 71.58 Thousand |
| 01 Feb, 2023 | 123.95 | 123.95 | 105.3 | 115.1 | 197.93 Thousand |
| 31 Jan, 2023 | 111.0 | 118.35 | 109.95 | 116.75 | 236.1 Thousand |
| 30 Jan, 2023 | 102.3 | 119.7 | 102.3 | 108.65 | 321.05 Thousand |
| 27 Jan, 2023 | 129.95 | 129.95 | 106.01 | 107.4 | 504.34 Thousand |
| 25 Jan, 2023 | 132.0 | 132.0 | 125.96 | 127.85 | 45.24 Thousand |
| 24 Jan, 2023 | 131.6 | 134.96 | 130.1 | 130.91 | 43.77 Thousand |
NSIL
NSLNISP
NTPC
NPST-SM
NRAIL
NRBBEARING