Nupur Recyclers Limited (NRL)

INR 69.98

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 139.95 140.55 132.0 133.61 54.18 Thousand
19 Jan, 2023 134.9 141.95 133.4 139.4 96 Thousand
18 Jan, 2023 138.8 140.51 132.15 134.21 66.86 Thousand
17 Jan, 2023 143.96 143.96 133.31 136.76 82.34 Thousand
16 Jan, 2023 149.96 150.5 138.2 139.35 57.11 Thousand
13 Jan, 2023 155.0 155.0 146.1 146.85 86.71 Thousand
12 Jan, 2023 155.0 159.0 142.35 152.15 367.85 Thousand
11 Jan, 2023 146.55 147.9 139.31 145.61 97.35 Thousand
10 Jan, 2023 137.51 141.5 137.51 140.9 11.55 Thousand
09 Jan, 2023 141.0 143.15 141.0 142.5 13.2 Thousand