Nalwa Sons Investments Limited (NSIL)
INR 7194.0
(0.0%)
INR 7194.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 6829.5 | 6914.5 | 6795.0 | 6875.5 | 4789.00 |
| 24 Jun, 2025 | 6746.5 | 6875.0 | 6746.5 | 6783.0 | 7402.00 |
| 23 Jun, 2025 | 6615.0 | 6724.0 | 6575.0 | 6704.5 | 4395.00 |
| 20 Jun, 2025 | 6612.5 | 6699.5 | 6563.0 | 6664.5 | 6611.00 |
| 19 Jun, 2025 | 6705.0 | 6748.0 | 6601.5 | 6612.5 | 6491.00 |
| 18 Jun, 2025 | 6735.0 | 6751.5 | 6666.0 | 6701.0 | 7283.00 |
| 17 Jun, 2025 | 6944.0 | 6967.0 | 6690.0 | 6730.5 | 15.06 Thousand |
| 16 Jun, 2025 | 7058.0 | 7058.0 | 6836.5 | 6934.0 | 13.94 Thousand |
| 13 Jun, 2025 | 6899.0 | 7060.5 | 6861.0 | 7006.0 | 15.27 Thousand |
| 12 Jun, 2025 | 7000.0 | 7198.0 | 6909.5 | 6957.0 | 18.33 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL