Nalwa Sons Investments Limited (NSIL)
INR 7194.0
(0.0%)
INR 7194.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 7187.5 | 7248.0 | 7136.5 | 7218.5 | 3815.00 |
| 08 Jul, 2025 | 7251.0 | 7272.5 | 7104.0 | 7170.0 | 5055.00 |
| 07 Jul, 2025 | 7314.0 | 7340.5 | 7135.0 | 7164.5 | 6190.00 |
| 04 Jul, 2025 | 7354.0 | 7354.0 | 7156.5 | 7259.5 | 6638.00 |
| 03 Jul, 2025 | 7258.5 | 7494.0 | 7180.0 | 7274.0 | 23.84 Thousand |
| 02 Jul, 2025 | 7095.0 | 7280.0 | 7010.5 | 7227.0 | 17.16 Thousand |
| 01 Jul, 2025 | 7040.5 | 7149.5 | 7040.5 | 7088.0 | 9481.00 |
| 30 Jun, 2025 | 6959.0 | 7148.0 | 6959.0 | 7040.0 | 12.55 Thousand |
| 27 Jun, 2025 | 6905.0 | 7060.0 | 6869.5 | 6941.5 | 11.45 Thousand |
| 26 Jun, 2025 | 6897.0 | 6964.5 | 6840.5 | 6897.0 | 4166.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL