Nalwa Sons Investments Limited (NSIL)
INR 6628.0
(-0.19%)
INR 6628.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7274.0 | 7311.5 | 7178.0 | 7282.5 | 16.54 Thousand |
| 11 Apr, 2025 | 7000.0 | 7221.5 | 6918.6 | 7102.1 | 28.11 Thousand |
| 09 Apr, 2025 | 6970.05 | 6982.75 | 6705.0 | 6838.5 | 28.16 Thousand |
| 08 Apr, 2025 | 6730.0 | 6993.0 | 6625.15 | 6939.35 | 30.1 Thousand |
| 07 Apr, 2025 | 6299.95 | 6577.0 | 6100.0 | 6509.8 | 39.33 Thousand |
| 04 Apr, 2025 | 7266.8 | 7354.9 | 6829.9 | 6909.3 | 49.52 Thousand |
| 03 Apr, 2025 | 6768.65 | 7294.4 | 6706.75 | 7222.3 | 63.91 Thousand |
| 02 Apr, 2025 | 6325.3 | 6876.85 | 6200.0 | 6818.65 | 41.62 Thousand |
| 01 Apr, 2025 | 6005.05 | 6380.0 | 5955.0 | 6325.3 | 16.08 Thousand |
| 28 Mar, 2025 | 6118.45 | 6195.0 | 6033.25 | 6061.4 | 13.52 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL