Nalwa Sons Investments Limited (NSIL)
INR 6690.5
(-1.39%)
INR 6690.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5048.0 | 5076.15 | 4800.0 | 4917.6 | 16.53 Thousand |
| 25 Feb, 2025 | 5087.0 | 5149.6 | 4982.6 | 5018.05 | 7396.00 |
| 24 Feb, 2025 | 5179.95 | 5179.95 | 4960.0 | 5073.05 | 8354.00 |
| 21 Feb, 2025 | 5309.95 | 5388.0 | 5105.0 | 5175.1 | 11.4 Thousand |
| 20 Feb, 2025 | 5130.0 | 5306.05 | 5086.45 | 5250.0 | 8206.00 |
| 19 Feb, 2025 | 4875.0 | 5206.0 | 4800.05 | 5092.55 | 15.83 Thousand |
| 18 Feb, 2025 | 5075.0 | 5144.3 | 4851.0 | 4896.35 | 13.1 Thousand |
| 17 Feb, 2025 | 5100.0 | 5252.65 | 4931.5 | 5042.2 | 33.06 Thousand |
| 14 Feb, 2025 | 5629.0 | 5700.1 | 5088.0 | 5299.3 | 17.2 Thousand |
| 13 Feb, 2025 | 5616.0 | 5888.0 | 5530.05 | 5570.4 | 15.73 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL