Nalwa Sons Investments Limited (NSIL)
INR 6690.5
(-1.39%)
INR 6690.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5700.0 | 5749.9 | 5321.0 | 5557.25 | 17.2 Thousand |
| 11 Feb, 2025 | 5926.95 | 5926.95 | 5611.65 | 5663.0 | 12.17 Thousand |
| 10 Feb, 2025 | 6164.0 | 6164.0 | 5869.0 | 5926.95 | 5014.00 |
| 07 Feb, 2025 | 6200.0 | 6220.05 | 6065.0 | 6112.55 | 4005.00 |
| 06 Feb, 2025 | 6340.0 | 6340.0 | 6200.0 | 6233.45 | 4794.00 |
| 05 Feb, 2025 | 6044.9 | 6330.0 | 6044.9 | 6249.9 | 11.84 Thousand |
| 04 Feb, 2025 | 5917.2 | 6080.0 | 5872.1 | 6011.85 | 8614.00 |
| 03 Feb, 2025 | 5900.0 | 6018.05 | 5859.0 | 5917.2 | 6682.00 |
| 01 Feb, 2025 | 6228.0 | 6250.0 | 6018.0 | 6136.25 | 4660.00 |
| 31 Jan, 2025 | 6126.75 | 6230.0 | 6126.75 | 6161.45 | 3454.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL