Nalwa Sons Investments Limited (NSIL)
INR 6735.0
(-100.0%)
INR 6735.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5900.0 | 6018.05 | 5859.0 | 5917.2 | 6682.00 |
| 01 Feb, 2025 | 6228.0 | 6250.0 | 6018.0 | 6136.25 | 4660.00 |
| 31 Jan, 2025 | 6126.75 | 6230.0 | 6126.75 | 6161.45 | 3454.00 |
| 30 Jan, 2025 | 6243.95 | 6246.6 | 6050.05 | 6113.1 | 7316.00 |
| 29 Jan, 2025 | 6052.15 | 6280.0 | 6000.0 | 6188.85 | 13.71 Thousand |
| 28 Jan, 2025 | 6100.0 | 6100.0 | 5656.55 | 5962.7 | 22.99 Thousand |
| 27 Jan, 2025 | 6466.3 | 6466.35 | 5943.0 | 6007.25 | 18.06 Thousand |
| 24 Jan, 2025 | 6550.05 | 6638.15 | 6468.0 | 6513.6 | 7812.00 |
| 23 Jan, 2025 | 6631.15 | 6800.0 | 6410.1 | 6506.8 | 18.07 Thousand |
| 22 Jan, 2025 | 6898.9 | 6898.9 | 6501.0 | 6661.85 | 9700.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL