Nalwa Sons Investments Limited (NSIL)

INR 7194.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 6319.8 6351.4 6149.9 6185.3 14.68 Thousand
25 Mar, 2025 6600.0 6621.65 6210.0 6288.35 25.17 Thousand
24 Mar, 2025 6490.0 6575.0 6433.8 6496.4 23.75 Thousand
21 Mar, 2025 6400.0 6550.05 6296.25 6408.4 29.58 Thousand
20 Mar, 2025 6450.0 6470.0 6190.0 6278.5 34.83 Thousand
19 Mar, 2025 5845.4 6349.4 5737.8 6243.05 58.32 Thousand
18 Mar, 2025 5365.0 5744.0 5365.0 5692.9 41.19 Thousand
17 Mar, 2025 5243.35 5427.3 5221.85 5335.85 14.53 Thousand
13 Mar, 2025 5219.6 5298.95 5153.65 5217.25 13.87 Thousand
12 Mar, 2025 5286.6 5344.95 5130.05 5193.65 10.4 Thousand