Nalwa Sons Investments Limited (NSIL)
INR 6753.5
(0.9%)
INR 6753.5
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8007.3 | 8007.3 | 7762.0 | 7818.2 | 23.06 Thousand |
| 04 Dec, 2024 | 8200.0 | 8280.0 | 7900.5 | 7925.8 | 21.87 Thousand |
| 03 Dec, 2024 | 8104.85 | 8190.0 | 7950.0 | 8104.05 | 16.99 Thousand |
| 02 Dec, 2024 | 7989.0 | 8164.6 | 7830.7 | 8022.7 | 19.65 Thousand |
| 29 Nov, 2024 | 8070.0 | 8124.85 | 7900.0 | 7989.3 | 18.78 Thousand |
| 28 Nov, 2024 | 8205.6 | 8411.05 | 7980.0 | 8024.85 | 20.49 Thousand |
| 27 Nov, 2024 | 8570.0 | 8694.25 | 8108.0 | 8165.35 | 26.97 Thousand |
| 26 Nov, 2024 | 8714.0 | 8850.0 | 8460.0 | 8582.15 | 17.64 Thousand |
| 25 Nov, 2024 | 9200.05 | 9395.65 | 8195.85 | 8722.6 | 37.76 Thousand |
| 22 Nov, 2024 | 9001.2 | 9450.0 | 8788.7 | 9022.05 | 36.48 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL