Nalwa Sons Investments Limited (NSIL)
INR 6753.5
(0.9%)
INR 6753.5
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 9350.1 | 9393.15 | 8749.95 | 8929.45 | 57.16 Thousand |
| 19 Nov, 2024 | 9478.0 | 9974.0 | 9100.0 | 9422.5 | 116.35 Thousand |
| 18 Nov, 2024 | 8430.0 | 9849.7 | 8400.0 | 9364.95 | 222.32 Thousand |
| 14 Nov, 2024 | 7510.0 | 8340.0 | 7510.0 | 8237.55 | 89.07 Thousand |
| 13 Nov, 2024 | 8249.95 | 8349.7 | 7522.0 | 7609.4 | 49.02 Thousand |
| 12 Nov, 2024 | 7989.95 | 8780.0 | 7769.6 | 8169.9 | 103.22 Thousand |
| 11 Nov, 2024 | 7389.1 | 7389.1 | 7389.0 | 7389.1 | 8263.00 |
| 08 Nov, 2024 | 6890.0 | 7037.25 | 6850.0 | 7037.25 | 11.82 Thousand |
| 07 Nov, 2024 | 6470.0 | 6707.0 | 6332.0 | 6702.15 | 13.31 Thousand |
| 06 Nov, 2024 | 6450.0 | 6450.0 | 6150.55 | 6387.65 | 8925.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL