Nalwa Sons Investments Limited (NSIL)
INR 7194.0
(0.0%)
INR 7194.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 6100.0 | 6100.0 | 5656.55 | 5962.7 | 22.99 Thousand |
| 27 Jan, 2025 | 6466.3 | 6466.35 | 5943.0 | 6007.25 | 18.06 Thousand |
| 24 Jan, 2025 | 6550.05 | 6638.15 | 6468.0 | 6513.6 | 7812.00 |
| 23 Jan, 2025 | 6631.15 | 6800.0 | 6410.1 | 6506.8 | 18.07 Thousand |
| 22 Jan, 2025 | 6898.9 | 6898.9 | 6501.0 | 6661.85 | 9700.00 |
| 21 Jan, 2025 | 7130.0 | 7175.95 | 6825.1 | 6857.95 | 10.29 Thousand |
| 20 Jan, 2025 | 6979.0 | 7227.0 | 6925.0 | 7101.3 | 10.6 Thousand |
| 17 Jan, 2025 | 6870.0 | 6999.8 | 6772.65 | 6972.1 | 6974.00 |
| 16 Jan, 2025 | 6916.95 | 6993.8 | 6795.0 | 6870.1 | 6875.00 |
| 15 Jan, 2025 | 7020.0 | 7063.25 | 6726.65 | 6844.85 | 15.7 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL