Nalwa Sons Investments Limited (NSIL)
INR 6753.0
(0.35%)
INR 6753.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 6705.0 | 6748.0 | 6601.5 | 6612.5 | 6491.00 |
| 18 Jun, 2025 | 6735.0 | 6751.5 | 6666.0 | 6701.0 | 7283.00 |
| 17 Jun, 2025 | 6944.0 | 6967.0 | 6690.0 | 6730.5 | 15.06 Thousand |
| 16 Jun, 2025 | 7058.0 | 7058.0 | 6836.5 | 6934.0 | 13.94 Thousand |
| 13 Jun, 2025 | 6899.0 | 7060.5 | 6861.0 | 7006.0 | 15.27 Thousand |
| 12 Jun, 2025 | 7000.0 | 7198.0 | 6909.5 | 6957.0 | 18.33 Thousand |
| 11 Jun, 2025 | 7050.0 | 7054.5 | 6924.5 | 6990.5 | 15.3 Thousand |
| 10 Jun, 2025 | 7150.0 | 7150.0 | 6963.5 | 7070.0 | 13.97 Thousand |
| 09 Jun, 2025 | 7120.0 | 7289.0 | 7045.0 | 7066.0 | 26.78 Thousand |
| 06 Jun, 2025 | 6907.0 | 7159.5 | 6904.0 | 7002.0 | 17.6 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL