Nalwa Sons Investments Limited (NSIL)

INR 6658.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 6829.5 6914.5 6795.0 6875.5 4789.00
24 Jun, 2025 6746.5 6875.0 6746.5 6783.0 7402.00
23 Jun, 2025 6615.0 6724.0 6575.0 6704.5 4395.00
20 Jun, 2025 6612.5 6699.5 6563.0 6664.5 6611.00
19 Jun, 2025 6705.0 6748.0 6601.5 6612.5 6491.00
18 Jun, 2025 6735.0 6751.5 6666.0 6701.0 7283.00
17 Jun, 2025 6944.0 6967.0 6690.0 6730.5 15.06 Thousand
16 Jun, 2025 7058.0 7058.0 6836.5 6934.0 13.94 Thousand
13 Jun, 2025 6899.0 7060.5 6861.0 7006.0 15.27 Thousand
12 Jun, 2025 7000.0 7198.0 6909.5 6957.0 18.33 Thousand