Nalwa Sons Investments Limited (NSIL)
INR 7563.0
(0.0%)
INR 7563.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2025 | 7114.5 | 7274.0 | 7100.0 | 7252.5 | 6455.00 |
| 16 Sep, 2025 | 7192.0 | 7200.0 | 7100.0 | 7114.5 | 2856.00 |
| 15 Sep, 2025 | 7179.0 | 7188.0 | 7035.0 | 7146.5 | 6144.00 |
| 12 Sep, 2025 | 7150.0 | 7242.0 | 7111.0 | 7150.5 | 4729.00 |
| 11 Sep, 2025 | 7261.0 | 7287.0 | 7160.0 | 7190.0 | 4593.00 |
| 10 Sep, 2025 | 7329.0 | 7369.0 | 7220.5 | 7261.0 | 7691.00 |
| 09 Sep, 2025 | 7230.0 | 7340.0 | 7167.5 | 7290.0 | 9849.00 |
| 08 Sep, 2025 | 7100.0 | 7339.0 | 7062.0 | 7197.5 | 26.07 Thousand |
| 05 Sep, 2025 | 7089.5 | 7175.0 | 7000.0 | 7075.0 | 5404.00 |
| 04 Sep, 2025 | 7157.0 | 7195.0 | 7022.5 | 7061.5 | 10.4 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL