Nalwa Sons Investments Limited (NSIL)
INR 6735.0
(-100.0%)
INR 6735.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4829.25 | 5086.0 | 4829.25 | 4935.75 | 61.99 Thousand |
| 24 Sep, 2024 | 4625.8 | 4873.0 | 4625.8 | 4805.7 | 34.45 Thousand |
| 23 Sep, 2024 | 4589.85 | 4668.0 | 4562.95 | 4620.65 | 9607.00 |
| 20 Sep, 2024 | 4512.25 | 4628.95 | 4459.5 | 4530.5 | 10.85 Thousand |
| 19 Sep, 2024 | 4652.9 | 4692.6 | 4437.05 | 4489.8 | 18.5 Thousand |
| 18 Sep, 2024 | 4738.7 | 4768.8 | 4600.0 | 4633.55 | 12.92 Thousand |
| 17 Sep, 2024 | 4773.95 | 4907.9 | 4701.25 | 4738.7 | 19.37 Thousand |
| 16 Sep, 2024 | 4613.6 | 4773.95 | 4531.0 | 4746.2 | 26.8 Thousand |
| 13 Sep, 2024 | 4590.0 | 4646.0 | 4564.35 | 4602.1 | 6593.00 |
| 12 Sep, 2024 | 4584.05 | 4589.4 | 4491.5 | 4547.3 | 10.52 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL