Nalwa Sons Investments Limited (NSIL)
INR 6949.0
(-100.0%)
INR 6949.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 8621.0 | 8707.0 | 8527.55 | 8560.35 | 21.56 Thousand |
| 16 Dec, 2024 | 8475.0 | 8948.0 | 8475.0 | 8706.65 | 51.66 Thousand |
| 13 Dec, 2024 | 8531.25 | 8597.45 | 8257.55 | 8450.4 | 47.28 Thousand |
| 12 Dec, 2024 | 8658.1 | 8658.1 | 8343.05 | 8387.8 | 27.39 Thousand |
| 11 Dec, 2024 | 8480.0 | 8800.0 | 8368.1 | 8593.05 | 74.69 Thousand |
| 10 Dec, 2024 | 7611.5 | 8744.0 | 7546.55 | 8480.2 | 150.06 Thousand |
| 09 Dec, 2024 | 7709.95 | 7851.95 | 7555.0 | 7577.35 | 19.17 Thousand |
| 06 Dec, 2024 | 7850.6 | 7950.0 | 7581.05 | 7630.35 | 25.29 Thousand |
| 05 Dec, 2024 | 8007.3 | 8007.3 | 7762.0 | 7818.2 | 23.06 Thousand |
| 04 Dec, 2024 | 8200.0 | 8280.0 | 7900.5 | 7925.8 | 21.87 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL