Nalwa Sons Investments Limited (NSIL)
INR 6700.0
(-0.87%)
INR 6700.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4765.05 | 4812.35 | 4522.05 | 4583.1 | 19.36 Thousand |
| 28 Aug, 2024 | 4615.0 | 4980.0 | 4615.0 | 4700.95 | 46.18 Thousand |
| 27 Aug, 2024 | 4711.0 | 4824.0 | 4615.0 | 4642.15 | 13.06 Thousand |
| 26 Aug, 2024 | 4667.0 | 4707.9 | 4621.0 | 4679.0 | 5318.00 |
| 23 Aug, 2024 | 4756.25 | 4756.25 | 4650.05 | 4667.45 | 7527.00 |
| 22 Aug, 2024 | 4699.0 | 4784.0 | 4644.0 | 4708.2 | 11.01 Thousand |
| 21 Aug, 2024 | 4431.8 | 4845.0 | 4430.45 | 4671.9 | 65.86 Thousand |
| 20 Aug, 2024 | 4380.05 | 4465.0 | 4380.05 | 4418.3 | 6157.00 |
| 19 Aug, 2024 | 4299.95 | 4480.0 | 4280.45 | 4399.6 | 10.48 Thousand |
| 16 Aug, 2024 | 4270.15 | 4309.0 | 4185.0 | 4280.45 | 5468.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL