Nalwa Sons Investments Limited (NSIL)
INR 6700.0
(-0.87%)
INR 6700.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4584.05 | 4589.4 | 4491.5 | 4547.3 | 10.52 Thousand |
| 11 Sep, 2024 | 4598.95 | 4778.0 | 4463.0 | 4502.65 | 37.67 Thousand |
| 10 Sep, 2024 | 4455.0 | 4560.4 | 4450.05 | 4508.1 | 9499.00 |
| 09 Sep, 2024 | 4555.05 | 4555.05 | 4405.85 | 4441.5 | 6887.00 |
| 06 Sep, 2024 | 4647.0 | 4723.65 | 4471.0 | 4505.0 | 14.34 Thousand |
| 05 Sep, 2024 | 4641.7 | 4754.95 | 4590.0 | 4648.25 | 9372.00 |
| 04 Sep, 2024 | 4640.0 | 4717.9 | 4552.75 | 4583.85 | 7720.00 |
| 03 Sep, 2024 | 4542.0 | 4673.95 | 4542.0 | 4620.25 | 14.49 Thousand |
| 02 Sep, 2024 | 4619.0 | 4644.0 | 4532.55 | 4583.95 | 4747.00 |
| 30 Aug, 2024 | 4651.85 | 4651.85 | 4526.25 | 4572.05 | 6306.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL