Nalwa Sons Investments Limited (NSIL)
INR 6788.5
(-2.06%)
INR 6788.5
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4280.0 | 4550.0 | 4258.0 | 4488.55 | 25.94 Thousand |
| 24 Jul, 2024 | 4236.25 | 4359.05 | 4236.25 | 4327.25 | 3222.00 |
| 23 Jul, 2024 | 4285.35 | 4319.95 | 4152.0 | 4231.45 | 4301.00 |
| 22 Jul, 2024 | 4232.95 | 4334.0 | 4198.95 | 4273.2 | 3728.00 |
| 19 Jul, 2024 | 4415.0 | 4415.0 | 4226.05 | 4243.6 | 7126.00 |
| 18 Jul, 2024 | 4486.9 | 4513.25 | 4377.0 | 4400.4 | 5976.00 |
| 16 Jul, 2024 | 4550.0 | 4577.6 | 4464.05 | 4469.6 | 2737.00 |
| 15 Jul, 2024 | 4471.0 | 4659.85 | 4469.95 | 4531.75 | 8696.00 |
| 12 Jul, 2024 | 4500.9 | 4564.9 | 4440.75 | 4452.8 | 3634.00 |
| 11 Jul, 2024 | 4434.95 | 4545.0 | 4434.9 | 4496.45 | 4301.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL