Nalwa Sons Investments Limited (NSIL)
INR 6702.0
(0.0%)
INR 6702.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3475.6 | 3590.0 | 3459.0 | 3465.05 | 5535.00 |
| 14 May, 2024 | 3469.5 | 3510.4 | 3455.0 | 3476.05 | 2887.00 |
| 13 May, 2024 | 3485.5 | 3511.65 | 3425.0 | 3480.0 | 3060.00 |
| 10 May, 2024 | 3454.9 | 3475.0 | 3422.0 | 3457.85 | 2297.00 |
| 09 May, 2024 | 3473.0 | 3575.0 | 3440.0 | 3442.5 | 5660.00 |
| 08 May, 2024 | 3492.7 | 3528.9 | 3411.0 | 3445.1 | 3596.00 |
| 07 May, 2024 | 3525.45 | 3599.9 | 3432.1 | 3484.0 | 4883.00 |
| 06 May, 2024 | 3548.65 | 3600.15 | 3515.65 | 3565.45 | 4562.00 |
| 03 May, 2024 | 3598.35 | 3632.95 | 3495.0 | 3522.95 | 5019.00 |
| 02 May, 2024 | 3644.7 | 3656.35 | 3565.0 | 3588.0 | 4154.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL