Nalwa Sons Investments Limited (NSIL)
INR 6700.0
(-0.31%)
INR 6700.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3570.0 | 3580.2 | 3470.0 | 3477.1 | 4874.00 |
| 27 May, 2024 | 3518.95 | 3580.0 | 3476.3 | 3564.95 | 4720.00 |
| 24 May, 2024 | 3430.15 | 3541.35 | 3402.15 | 3495.75 | 6264.00 |
| 23 May, 2024 | 3449.9 | 3461.05 | 3402.0 | 3421.6 | 2223.00 |
| 22 May, 2024 | 3449.0 | 3450.4 | 3401.0 | 3433.6 | 2067.00 |
| 21 May, 2024 | 3482.0 | 3498.45 | 3400.0 | 3408.4 | 3290.00 |
| 18 May, 2024 | 3455.0 | 3498.4 | 3425.0 | 3456.7 | 2127.00 |
| 17 May, 2024 | 3463.1 | 3543.9 | 3450.0 | 3462.7 | 4561.00 |
| 16 May, 2024 | 3472.0 | 3520.0 | 3450.0 | 3461.1 | 1546.00 |
| 15 May, 2024 | 3475.6 | 3590.0 | 3459.0 | 3465.05 | 5535.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL