Nalwa Sons Investments Limited (NSIL)
INR 6788.5
(-2.06%)
INR 6788.5
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4756.25 | 4756.25 | 4650.05 | 4667.45 | 7527.00 |
| 22 Aug, 2024 | 4699.0 | 4784.0 | 4644.0 | 4708.2 | 11.01 Thousand |
| 21 Aug, 2024 | 4431.8 | 4845.0 | 4430.45 | 4671.9 | 65.86 Thousand |
| 20 Aug, 2024 | 4380.05 | 4465.0 | 4380.05 | 4418.3 | 6157.00 |
| 19 Aug, 2024 | 4299.95 | 4480.0 | 4280.45 | 4399.6 | 10.48 Thousand |
| 16 Aug, 2024 | 4270.15 | 4309.0 | 4185.0 | 4280.45 | 5468.00 |
| 14 Aug, 2024 | 4270.0 | 4300.05 | 4188.65 | 4253.6 | 7574.00 |
| 13 Aug, 2024 | 4350.0 | 4380.0 | 4160.05 | 4200.65 | 15.96 Thousand |
| 12 Aug, 2024 | 4328.0 | 4347.25 | 4254.05 | 4334.9 | 3151.00 |
| 09 Aug, 2024 | 4302.8 | 4340.0 | 4263.15 | 4295.45 | 2616.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL