Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 2208.0 | 2236.9 | 2181.0 | 2210.85 | 701.00 |
| 25 May, 2023 | 2290.0 | 2290.0 | 2178.05 | 2192.0 | 2262.00 |
| 24 May, 2023 | 2249.0 | 2300.05 | 2184.0 | 2253.75 | 2402.00 |
| 23 May, 2023 | 2171.85 | 2250.0 | 2171.05 | 2229.0 | 3757.00 |
| 22 May, 2023 | 2155.3 | 2175.0 | 2111.0 | 2169.9 | 1794.00 |
| 19 May, 2023 | 2189.0 | 2189.0 | 2110.1 | 2113.0 | 318.00 |
| 18 May, 2023 | 2136.0 | 2159.1 | 2105.05 | 2123.6 | 752.00 |
| 17 May, 2023 | 2165.95 | 2165.95 | 2100.0 | 2119.1 | 850.00 |
| 16 May, 2023 | 2198.0 | 2199.1 | 2139.0 | 2142.95 | 515.00 |
| 15 May, 2023 | 2140.0 | 2168.95 | 2101.1 | 2154.2 | 966.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL