Nalwa Sons Investments Limited (NSIL)

INR 8213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2002 52.4 52.4 49.75 49.75 14.01 Thousand
15 Apr, 2002 52.7 53.35 50.9 50.9 16.22 Thousand
12 Apr, 2002 52.7 55.2 51.0 52.7 36.32 Thousand
11 Apr, 2002 49.5 52.0 48.35 51.0 30.09 Thousand
10 Apr, 2002 48.75 49.2 48.1 48.3 17.75 Thousand
09 Apr, 2002 49.5 49.5 47.9 47.95 13.32 Thousand
08 Apr, 2002 47.75 48.3 47.45 48.0 15.27 Thousand
05 Apr, 2002 47.6 48.0 47.25 47.5 17.7 Thousand
04 Apr, 2002 47.3 47.8 47.3 47.4 12.97 Thousand
03 Apr, 2002 47.7 47.8 47.15 47.8 15.52 Thousand