Nalwa Sons Investments Limited (NSIL)

INR 8213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2002 47.0 47.45 46.8 47.0 19.53 Thousand
01 Apr, 2002 46.6 48.0 46.6 47.35 21.07 Thousand
28 Mar, 2002 49.4 49.4 46.75 47.5 24.05 Thousand
27 Mar, 2002 47.5 47.5 46.45 47.25 19.63 Thousand
26 Mar, 2002 49.85 49.85 46.5 46.5 21.84 Thousand
22 Mar, 2002 50.25 50.25 47.25 47.25 26.77 Thousand
21 Mar, 2002 49.5 49.5 47.5 48.0 25.59 Thousand
20 Mar, 2002 50.25 50.25 47.25 47.7 28.83 Thousand
19 Mar, 2002 49.0 51.65 47.25 47.25 43.56 Thousand
18 Mar, 2002 48.45 49.9 47.1 47.5 23.87 Thousand