Nalwa Sons Investments Limited (NSIL)

INR 8213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2002 68.0 68.4 63.25 64.2 45.72 Thousand
14 May, 2002 72.3 72.3 66.7 67.8 44.32 Thousand
13 May, 2002 69.7 69.7 68.0 69.25 45.02 Thousand
10 May, 2002 74.5 74.5 65.4 66.9 39.88 Thousand
09 May, 2002 74.8 74.8 67.55 68.5 55.26 Thousand
08 May, 2002 75.0 75.0 70.5 71.95 89.36 Thousand
07 May, 2002 68.85 71.9 66.55 68.5 72.38 Thousand
06 May, 2002 64.0 71.0 63.3 68.65 116.57 Thousand
03 May, 2002 64.6 64.6 61.7 62.5 38.94 Thousand
02 May, 2002 62.0 66.75 61.55 63.0 80.18 Thousand