Nalwa Sons Investments Limited (NSIL)

INR 8213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2002 50.2 50.2 48.2 48.7 16.5 Thousand
28 Feb, 2002 50.85 50.85 49.0 49.0 38.15 Thousand
27 Feb, 2002 51.5 51.5 50.2 50.25 29.07 Thousand
26 Feb, 2002 50.15 51.95 50.15 51.95 24.53 Thousand
25 Feb, 2002 49.95 51.0 49.95 50.6 20.95 Thousand
22 Feb, 2002 50.6 50.7 49.2 50.7 26.38 Thousand
21 Feb, 2002 51.9 51.9 50.0 50.0 18.35 Thousand
20 Feb, 2002 51.0 51.0 49.3 49.9 17.99 Thousand
19 Feb, 2002 50.0 51.4 50.0 50.9 20.9 Thousand
18 Feb, 2002 51.8 52.05 50.75 51.65 20.16 Thousand