Nalwa Sons Investments Limited (NSIL)

INR 8213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2002 51.0 51.5 50.3 50.95 19.56 Thousand
14 Feb, 2002 52.4 52.4 50.1 50.2 23.76 Thousand
13 Feb, 2002 54.0 54.0 50.5 51.25 17.74 Thousand
12 Feb, 2002 52.0 53.0 50.95 52.4 20.2 Thousand
11 Feb, 2002 49.55 51.5 49.55 50.7 19.76 Thousand
08 Feb, 2002 49.2 49.75 49.0 49.1 21.81 Thousand
07 Feb, 2002 49.6 50.55 49.0 49.15 22.79 Thousand
06 Feb, 2002 51.9 51.9 49.0 49.55 19.5 Thousand
05 Feb, 2002 49.4 49.45 48.55 49.2 19.16 Thousand
04 Feb, 2002 49.85 49.9 48.0 49.1 20 Thousand