Nalwa Sons Investments Limited (NSIL)

INR 8213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2002 53.4 53.4 51.0 51.65 18.55 Thousand
17 Jan, 2002 54.9 54.9 51.35 51.5 17.87 Thousand
16 Jan, 2002 54.3 54.3 51.0 51.85 17.56 Thousand
15 Jan, 2002 53.45 53.5 50.55 50.55 21.18 Thousand
14 Jan, 2002 53.9 53.9 51.6 51.8 21.49 Thousand
11 Jan, 2002 52.5 52.5 50.05 50.4 19.17 Thousand
10 Jan, 2002 53.8 53.8 51.15 51.15 18.82 Thousand
09 Jan, 2002 54.75 54.75 51.1 51.1 17.65 Thousand
08 Jan, 2002 51.2 52.9 50.0 52.8 24.04 Thousand
07 Jan, 2002 53.5 54.95 53.05 53.7 19.78 Thousand