Nalwa Sons Investments Limited (NSIL)

INR 8213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2002 52.5 57.5 52.5 53.25 25 Thousand
03 Jan, 2002 52.0 53.5 52.0 52.25 24.96 Thousand
02 Jan, 2002 51.0 52.8 51.0 51.9 19.07 Thousand
01 Jan, 2002 52.5 53.45 52.0 52.0 24.19 Thousand
31 Dec, 2001 49.1 52.4 49.1 52.4 19.67 Thousand
28 Dec, 2001 47.5 50.0 47.5 49.75 19.29 Thousand
27 Dec, 2001 47.0 48.95 47.0 48.0 17.58 Thousand
26 Dec, 2001 49.85 49.85 47.7 47.85 20.12 Thousand
24 Dec, 2001 47.55 49.9 47.55 48.85 22.95 Thousand
21 Dec, 2001 52.15 53.25 50.6 51.0 21.65 Thousand