Nalwa Sons Investments Limited (NSIL)

INR 8213.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 53.5 54.9 53.0 53.0 22.88 Thousand
19 Dec, 2001 57.2 57.65 54.5 55.0 23.37 Thousand
18 Dec, 2001 58.0 58.0 55.75 57.95 28.43 Thousand
14 Dec, 2001 56.5 56.5 55.3 55.8 19.69 Thousand
13 Dec, 2001 58.0 60.7 56.0 56.75 31.46 Thousand
12 Dec, 2001 57.8 58.85 56.3 56.3 21.14 Thousand
11 Dec, 2001 56.35 57.75 56.35 56.75 19.04 Thousand
10 Dec, 2001 59.0 59.0 56.0 56.5 17.87 Thousand
07 Dec, 2001 56.5 58.0 56.3 57.0 21.13 Thousand
06 Dec, 2001 57.25 60.25 57.25 58.0 27.95 Thousand