Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 2142.0 | 2188.15 | 2125.0 | 2137.75 | 1031.00 |
| 26 Apr, 2023 | 2156.05 | 2182.0 | 2123.1 | 2159.45 | 1166.00 |
| 25 Apr, 2023 | 2106.8 | 2223.9 | 2106.8 | 2154.45 | 2070.00 |
| 24 Apr, 2023 | 2080.0 | 2127.9 | 2080.0 | 2106.8 | 530.00 |
| 21 Apr, 2023 | 2122.7 | 2130.0 | 2080.0 | 2087.5 | 627.00 |
| 20 Apr, 2023 | 2130.0 | 2161.25 | 2100.05 | 2104.0 | 894.00 |
| 19 Apr, 2023 | 2130.95 | 2148.1 | 2100.0 | 2118.95 | 822.00 |
| 18 Apr, 2023 | 2150.0 | 2159.95 | 2130.0 | 2142.25 | 259.00 |
| 17 Apr, 2023 | 2140.0 | 2188.95 | 2121.05 | 2134.75 | 308.00 |
| 13 Apr, 2023 | 2150.0 | 2160.0 | 2120.0 | 2136.75 | 1271.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL