Nalwa Sons Investments Limited (NSIL)

INR 6788.5

(-2.06%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 65.55 65.85 62.0 62.95 183.6 Thousand
05 May, 1997 68.6 69.5 65.3 65.3 25.5 Thousand
02 May, 1997 70.2 71.0 69.8 70.2 13.1 Thousand
30 Apr, 1997 71.0 72.0 70.15 70.45 26.4 Thousand
29 Apr, 1997 67.55 69.0 67.55 68.25 20.7 Thousand
28 Apr, 1997 70.0 70.5 68.3 68.75 215.3 Thousand
25 Apr, 1997 70.25 71.4 70.25 70.9 14.3 Thousand
24 Apr, 1997 72.1 72.5 71.0 71.0 18.3 Thousand
23 Apr, 1997 72.8 73.45 72.0 72.15 26.7 Thousand
22 Apr, 1997 73.45 73.45 70.5 71.5 34.1 Thousand