Nalwa Sons Investments Limited (NSIL)

INR 6700.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 381.0 381.0 381.0 381.0 100.00
30 Mar, 1995 385.0 385.0 380.0 381.2 1400.00
29 Mar, 1995 384.5 385.0 384.5 385.0 200.00
28 Mar, 1995 377.0 389.95 376.0 377.0 400.00
27 Mar, 1995 390.0 390.0 390.0 390.0 200.00
24 Mar, 1995 395.0 395.0 390.0 395.0 1000.00
23 Mar, 1995 400.0 400.0 386.0 388.0 500.00
22 Mar, 1995 390.5 390.5 385.0 390.0 1100.00
21 Mar, 1995 380.0 380.0 370.0 371.7 3100.00
20 Mar, 1995 385.0 385.0 385.0 385.0 100.00