Nalwa Sons Investments Limited (NSIL)

INR 6773.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 1995 357.25 363.0 352.5 353.0 4100.00
04 May, 1995 355.0 355.0 350.0 350.0 1900.00
03 May, 1995 350.0 350.0 342.0 350.0 400.00
28 Apr, 1995 370.0 370.0 362.05 362.05 400.00
27 Apr, 1995 378.0 382.5 367.0 367.0 1.45 Million
26 Apr, 1995 379.5 379.5 375.0 378.0 800.00
25 Apr, 1995 385.0 385.0 376.0 376.0 400.00
24 Apr, 1995 387.5 390.0 387.5 389.5 500.00
21 Apr, 1995 392.0 392.0 387.0 387.0 400.00
20 Apr, 1995 392.0 392.0 391.0 392.0 8000.00