Nalwa Sons Investments Limited (NSIL)

INR 6700.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1995 400.0 400.0 392.0 396.5 2900.00
17 Apr, 1995 400.0 400.0 397.0 397.0 4500.00
12 Apr, 1995 398.0 400.0 398.0 398.0 600.00
11 Apr, 1995 395.0 395.0 395.0 395.0 200.00
10 Apr, 1995 398.05 400.0 398.0 400.0 400.00
07 Apr, 1995 419.0 419.0 400.0 402.5 700.00
06 Apr, 1995 398.0 400.0 395.0 395.05 2400.00
05 Apr, 1995 392.0 399.5 392.0 392.5 3700.00
04 Apr, 1995 385.0 385.0 384.0 385.0 4400.00
03 Apr, 1995 385.0 390.0 384.0 384.5 1900.00