INR 6700.0
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 1995 | 400.0 | 400.0 | 392.0 | 396.5 | 2900.00 |
17 Apr, 1995 | 400.0 | 400.0 | 397.0 | 397.0 | 4500.00 |
12 Apr, 1995 | 398.0 | 400.0 | 398.0 | 398.0 | 600.00 |
11 Apr, 1995 | 395.0 | 395.0 | 395.0 | 395.0 | 200.00 |
10 Apr, 1995 | 398.05 | 400.0 | 398.0 | 400.0 | 400.00 |
07 Apr, 1995 | 419.0 | 419.0 | 400.0 | 402.5 | 700.00 |
06 Apr, 1995 | 398.0 | 400.0 | 395.0 | 395.05 | 2400.00 |
05 Apr, 1995 | 392.0 | 399.5 | 392.0 | 392.5 | 3700.00 |
04 Apr, 1995 | 385.0 | 385.0 | 384.0 | 385.0 | 4400.00 |
03 Apr, 1995 | 385.0 | 390.0 | 384.0 | 384.5 | 1900.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL