Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 1742.4 | 1760.0 | 1621.3 | 1645.45 | 1188.00 |
| 09 May, 2022 | 1650.0 | 1708.95 | 1640.05 | 1689.5 | 373.00 |
| 06 May, 2022 | 1690.0 | 1749.0 | 1648.2 | 1667.9 | 720.00 |
| 05 May, 2022 | 1769.9 | 1770.0 | 1675.05 | 1681.8 | 1589.00 |
| 04 May, 2022 | 1780.0 | 1859.95 | 1715.0 | 1722.95 | 1449.00 |
| 02 May, 2022 | 1821.0 | 1821.0 | 1770.0 | 1780.75 | 757.00 |
| 29 Apr, 2022 | 1885.0 | 1909.85 | 1822.0 | 1847.05 | 904.00 |
| 28 Apr, 2022 | 1820.0 | 1896.45 | 1820.0 | 1854.8 | 760.00 |
| 27 Apr, 2022 | 1940.0 | 1940.0 | 1850.0 | 1856.1 | 1021.00 |
| 26 Apr, 2022 | 1984.95 | 1984.95 | 1901.0 | 1907.7 | 1111.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL