Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 1446.7 | 1451.55 | 1405.0 | 1408.3 | 1467.00 |
| 06 Jun, 2022 | 1415.0 | 1469.0 | 1401.0 | 1466.1 | 2574.00 |
| 03 Jun, 2022 | 1451.8 | 1475.0 | 1406.0 | 1420.2 | 902.00 |
| 02 Jun, 2022 | 1430.0 | 1475.0 | 1412.6 | 1455.2 | 471.00 |
| 01 Jun, 2022 | 1392.2 | 1439.25 | 1392.2 | 1406.55 | 876.00 |
| 31 May, 2022 | 1448.2 | 1514.0 | 1380.05 | 1406.3 | 1917.00 |
| 30 May, 2022 | 1338.95 | 1463.0 | 1338.95 | 1462.85 | 2400.00 |
| 27 May, 2022 | 1349.0 | 1350.05 | 1305.0 | 1330.0 | 1220.00 |
| 26 May, 2022 | 1352.25 | 1400.0 | 1282.0 | 1320.8 | 1523.00 |
| 25 May, 2022 | 1382.9 | 1382.9 | 1330.0 | 1335.95 | 1052.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL