Nalwa Sons Investments Limited (NSIL)
INR 7290.0
(0.0%)
INR 7290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 2255.0 | 2255.0 | 2122.0 | 2152.55 | 4934.00 |
| 06 Apr, 2022 | 2069.0 | 2300.0 | 2021.3 | 2271.75 | 20.26 Thousand |
| 05 Apr, 2022 | 1997.0 | 2082.75 | 1962.2 | 2043.55 | 9281.00 |
| 04 Apr, 2022 | 1875.0 | 2040.0 | 1840.0 | 1974.85 | 26.93 Thousand |
| 01 Apr, 2022 | 1749.85 | 1785.55 | 1699.25 | 1716.7 | 1522.00 |
| 31 Mar, 2022 | 1583.95 | 1828.0 | 1543.1 | 1769.85 | 5570.00 |
| 30 Mar, 2022 | 1570.0 | 1587.0 | 1529.0 | 1555.9 | 1202.00 |
| 29 Mar, 2022 | 1565.0 | 1595.65 | 1565.0 | 1581.95 | 688.00 |
| 28 Mar, 2022 | 1578.0 | 1590.0 | 1516.3 | 1580.8 | 3845.00 |
| 25 Mar, 2022 | 1524.6 | 1559.25 | 1520.0 | 1531.65 | 1343.00 |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL