Nalwa Sons Investments Limited (NSIL)
INR 6544.0
(-2.92%)
INR 6544.0
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6053.0 | 6300.0 | 6015.0 | 6234.0 | 25.33 Thousand |
| 08 May, 2025 | 6525.0 | 6622.5 | 6200.0 | 6305.0 | 14.03 Thousand |
| 07 May, 2025 | 6354.5 | 6540.0 | 6296.0 | 6512.0 | 21.46 Thousand |
| 06 May, 2025 | 6866.0 | 6866.0 | 6301.0 | 6412.5 | 19.56 Thousand |
| 05 May, 2025 | 6735.0 | 6876.5 | 6660.0 | 6803.5 | 13.05 Thousand |
| 02 May, 2025 | 6830.0 | 6900.0 | 6696.0 | 6723.5 | 10.73 Thousand |
| 30 Apr, 2025 | 7046.0 | 7046.0 | 6790.0 | 6829.0 | 11.28 Thousand |
| 29 Apr, 2025 | 6960.0 | 7169.5 | 6960.0 | 7046.0 | 17.08 Thousand |
| 28 Apr, 2025 | 7074.0 | 7135.0 | 6961.0 | 6994.5 | 16.66 Thousand |
| 25 Apr, 2025 | 7405.0 | 7454.5 | 6950.0 | 7088.5 | 29 Thousand |
NSLNISP
NTPC
NTPCGREEN
NRAIL
NRBBEARING
NRL