INR 327.55
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 310.1 | 314.05 | 304.0 | 311.25 | 15.88 Million |
01 Feb, 2025 | 326.05 | 330.8 | 316.75 | 317.7 | 10.09 Million |
31 Jan, 2025 | 322.45 | 326.25 | 317.55 | 324.0 | 13.19 Million |
30 Jan, 2025 | 322.25 | 326.8 | 321.15 | 323.0 | 10.37 Million |
29 Jan, 2025 | 320.0 | 322.9 | 313.3 | 321.25 | 16.05 Million |
28 Jan, 2025 | 322.5 | 323.85 | 308.15 | 318.25 | 22 Million |
27 Jan, 2025 | 323.65 | 325.05 | 315.0 | 322.2 | 13.8 Million |
24 Jan, 2025 | 324.8 | 329.9 | 322.1 | 323.65 | 7.49 Million |
23 Jan, 2025 | 321.0 | 325.1 | 319.55 | 323.65 | 6.47 Million |
22 Jan, 2025 | 327.0 | 327.0 | 317.35 | 322.4 | 11.06 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP