NTPC Limited (NTPC)

INR 327.55

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 310.1 314.05 304.0 311.25 15.88 Million
01 Feb, 2025 326.05 330.8 316.75 317.7 10.09 Million
31 Jan, 2025 322.45 326.25 317.55 324.0 13.19 Million
30 Jan, 2025 322.25 326.8 321.15 323.0 10.37 Million
29 Jan, 2025 320.0 322.9 313.3 321.25 16.05 Million
28 Jan, 2025 322.5 323.85 308.15 318.25 22 Million
27 Jan, 2025 323.65 325.05 315.0 322.2 13.8 Million
24 Jan, 2025 324.8 329.9 322.1 323.65 7.49 Million
23 Jan, 2025 321.0 325.1 319.55 323.65 6.47 Million
22 Jan, 2025 327.0 327.0 317.35 322.4 11.06 Million