NTPC Limited (NTPC)

INR 327.55

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 337.8 338.25 323.8 324.3 12.77 Million
20 Jan, 2025 326.2 337.0 324.55 336.05 17.99 Million
17 Jan, 2025 325.3 329.0 323.35 326.15 7.12 Million
16 Jan, 2025 324.7 327.3 321.65 325.5 14.86 Million
15 Jan, 2025 312.55 324.3 312.55 321.35 21.89 Million
14 Jan, 2025 300.45 312.7 300.2 310.4 22.73 Million
13 Jan, 2025 301.1 309.95 296.85 298.2 29.63 Million
10 Jan, 2025 320.35 321.0 307.6 308.25 15.94 Million
09 Jan, 2025 324.05 325.95 319.8 320.35 12.4 Million
08 Jan, 2025 330.5 330.5 321.85 325.4 8.99 Million