NTPC Limited (NTPC)
INR 327.55
(-1.04%)
INR 327.55
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 327.0 | 330.35 | 325.1 | 328.6 | 13.89 Million |
| 06 Jan, 2025 | 341.7 | 341.7 | 326.45 | 327.5 | 10.53 Million |
| 03 Jan, 2025 | 338.05 | 344.5 | 337.05 | 339.85 | 8.68 Million |
| 02 Jan, 2025 | 333.65 | 338.6 | 330.0 | 338.0 | 16.54 Million |
| 01 Jan, 2025 | 333.0 | 334.65 | 328.8 | 333.65 | 7.84 Million |
| 31 Dec, 2024 | 330.1 | 334.6 | 326.2 | 333.35 | 8.58 Million |
| 30 Dec, 2024 | 335.0 | 336.8 | 327.4 | 331.4 | 36.65 Million |
| 27 Dec, 2024 | 336.65 | 340.0 | 334.2 | 335.0 | 9.09 Million |
| 26 Dec, 2024 | 335.3 | 337.4 | 332.25 | 334.65 | 9.03 Million |
| 24 Dec, 2024 | 335.1 | 336.85 | 331.75 | 335.3 | 7.75 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP