NTPC Limited (NTPC)

INR 334.25

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 366.0 367.0 353.0 355.6 22.53 Million
11 Dec, 2024 369.25 370.75 364.7 365.5 9.99 Million
10 Dec, 2024 369.0 371.2 366.4 369.15 7.91 Million
09 Dec, 2024 370.9 373.3 367.75 369.85 10.87 Million
06 Dec, 2024 369.45 371.2 368.05 369.5 9.73 Million
05 Dec, 2024 372.75 373.95 364.4 369.15 18.75 Million
04 Dec, 2024 368.95 375.15 368.0 372.75 22.03 Million
03 Dec, 2024 359.0 370.0 358.2 367.45 14.2 Million
02 Dec, 2024 363.65 363.9 357.0 358.2 12.51 Million
29 Nov, 2024 363.25 365.4 360.2 363.65 14.28 Million