INR 328.7
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 363.65 | 363.9 | 357.0 | 358.2 | 12.51 Million |
29 Nov, 2024 | 363.25 | 365.4 | 360.2 | 363.65 | 14.28 Million |
28 Nov, 2024 | 369.7 | 371.85 | 359.6 | 362.05 | 16.83 Million |
27 Nov, 2024 | 363.8 | 371.6 | 361.35 | 369.3 | 14.22 Million |
26 Nov, 2024 | 370.0 | 370.4 | 360.25 | 361.65 | 11.22 Million |
25 Nov, 2024 | 374.0 | 377.2 | 367.5 | 368.4 | 18.38 Million |
22 Nov, 2024 | 357.05 | 367.1 | 355.7 | 365.45 | 15.94 Million |
21 Nov, 2024 | 363.7 | 364.35 | 354.8 | 356.15 | 21.27 Million |
19 Nov, 2024 | 368.0 | 378.5 | 365.05 | 366.7 | 17.05 Million |
18 Nov, 2024 | 380.0 | 380.0 | 362.65 | 366.7 | 16.38 Million |
NTPCGREEN
NUCLEUS
NURECA
NRL
NSIL
NSLNISP